United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Residential & Commercial REITs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Hudson Pac Pptys Inc

HPP

+12.26%

2.930

3.060

2.570

42.34M

18.39%

-1.4008

413.81M

Presidio Ppty Tr Inc

SQFT

+8.97%

0.8500

0.7820

42.09K

8.08%

-0.3030

12.24M

Medalist Diversified Reit Inc

MDRRP

+8.60%

27.15

25.07

1.90K

2.80%

-133.8098

5.43M

Rithm Property Trust Inc.

RPT

+7.14%

3.000

3.030

2.750

414.00K

10.00%

-0.8982

136.26M

Service Properties Trust

SVC

+6.44%

2.480

2.530

2.300

47.78M

9.87%

-1.6901

413.29M

Ashford Hospitality Tr Inc

AHT

+6.18%

7.73

8.09

7.13

72.56K

13.19%

-0.5836

43.22M

Global Net Lease Inc

GNL-PRD

+5.00%

22.69

22.88

21.82

25.57K

4.91%

-23.9928

180.02M

New York Mortgage Trust

NYMT

+4.58%

5.94

6.00

5.61

4.77M

6.87%

-17.9294

538.04M

HA SUSTAINABLE INFRA CAP INC

HASI

+4.55%

27.59

27.91

26.31

3.41M

5.99%

15.7172

3.28B

Ares Coml Real Estate Corp

ACRE

+4.41%

6.39

6.45

6.02

3.75M

6.94%

-5.4364

348.52M

Strawberry Field

STRW

+4.41%

10.65

10.75

10.05

566.04K

5.69%

20.9646

114.44M

Acres Commercial Realty Corp

ACR

+4.25%

15.96

16.02

15.48

19.60K

2.97%

19.0772

123.48M

Pebblebrook Hotel Tr

PEB-PRH

+4.10%

18.54

18.63

17.75

42.41K

4.94%

-61.7794

185.40M

Kilroy Rlty Corp

KRC

+4.09%

40.50

41.57

39.49

3.44M

5.36%

24.2762

4.78B

Saul Centers Inc

BFS-PRE

+3.98%

21.68

1.01K

0.91%

11.7291

95.39M

Modiv Industrial Inc

MDV

+3.94%

15.81

15.88

15.07

142.56K

5.33%

-179.0487

152.51M

Wheeler Real Estate Invt Tr

WHLRD

+3.85%

26.14

26.25

25.42

31.99K

4.25%

0.2147

66.99M

Vornado Realty

VNO

+3.70%

41.51

42.26

40.38

5.25M

4.67%

-144.5838

7.91B

Paramount Group Inc

PGRE

+3.66%

4.810

4.890

4.590

3.13M

6.25%

-4.8972

1.05B

Braemar Hotel

BHR-PRD

+3.51%

18.60

18.80

18.40

6.23K

2.23%

-22.7634

29.76M

Ashford Hospital

AHT-PRH

+3.47%

12.82

12.60

1.43K

0.00%

-0.9679

14.09M

Plymouth Industr

PLYM

+3.45%

18.00

18.17

17.22

567.26K

5.03%

994.4751

817.01M

Iron Mountain

IRM

+3.42%

105.10

106.98

102.51

5.70M

4.39%

296.9765

30.84B

Sachem Capital

SACH

+3.42%

1.210

1.240

1.151

790.54K

7.27%

-6.5229

56.83M

Outfront Media Inc

OUT

+3.35%

18.18

18.37

17.39

5.15M

5.57%

13.2749

3.02B

Sunrise Realty Trust Inc

SUNS

+3.35%

13.59

13.67

12.80

252.59K

6.62%

18.6113

94.12M

Extra Space Storage Inc

EXR

+3.27%

147.00

149.48

143.56

3.60M

5.00%

39.3132

31.16B

Franklin St Prop

FSP

+3.24%

1.910

1.920

1.830

956.29K

4.27%

-4.8675

197.81M

Host Hotels

HST

+3.23%

18.20

18.36

17.38

19.80M

5.53%

17.8257

12.72B

Two Hbrs Invt Corp

TWO

+3.22%

11.87

11.96

11.39

6.36M

4.83%

-2.5252

1.23B

Claros Mtg Tr Inc

CMTG

+3.16%

4.240

4.320

4.030

1.08M

6.69%

-6.6312

590.90M

Sun Communities

SUI

+3.16%

123.68

124.81

120.57

2.22M

3.54%

-122.9057

15.76B

Innsuites Hospitality Trust

IHT

+3.11%

2.280

2.100

2.42K

2.55%

-37.4384

20.01M

Ashford Hospitla

AHT-PRI

+3.07%

12.78

13.02

12.44

2.15K

4.68%

-0.9648

14.62M

Tpg Re Finance T

TRTX

+3.06%

8.77

8.85

8.49

2.58M

4.11%

12.6918

709.74M

Site Ctrs Corp

SITC

+3.00%

15.46

15.73

14.84

8.67M

5.93%

1.1274

810.57M

Apartment Invt & Mgmt Co

AIV

+2.99%

8.27

8.41

7.98

2.36M

5.29%

-4.7559

1.17B

Umh Pptys Inc

UMH

+2.97%

19.07

19.15

18.38

2.82M

4.10%

151.3492

1.50B

Apollo Comm

ARI

+2.96%

9.04

8.70

6.82M

3.64%

-9.7298

1.25B

LINEAGE INC

LINE

+2.94%

58.57

58.76

56.67

2.60M

3.51%

-19.6623

13.38B

Advanced Flower Capital Inc

AFCG

+2.87%

8.97

9.10

8.69

391.83K

4.70%

21.5211

196.92M

Braemar Hotels & Resorts Inc

BHR

+2.86%

3.240

3.390

3.100

738.83K

8.10%

-3.9652

215.53M

Public Storage

PSA

+2.82%

297.50

302.95

290.63

2.22M

4.26%

30.8514

52.09B

Piedmont Office

PDM

+2.82%

8.76

8.84

8.43

2.92M

4.46%

-14.0633

1.09B

Ellington Financial

EFC-PRD

+2.74%

23.95

23.70

1.48K

0.26%

18.5527

32.02M

Sba Communications Corp

SBAC

+2.69%

203.57

204.58

199.77

2.46M

2.37%

32.1119

21.89B

Equity Residential

EQR

+2.68%

71.35

72.12

69.95

5.18M

3.12%

29.2742

27.07B

Global Net Lease Inc

GNL-PRE

+2.67%

22.34

22.51

21.75

2.65K

0.00%

-23.6227

102.66M

Medical Prop

MPW

+2.66%

3.860

3.890

3.720

22.94M

4.52%

-0.8698

2.32B

Mid-Amer Apt Cmntys Inc

MAA

+2.66%

153.40

154.45

150.08

2.37M

2.92%

34.6111

17.93B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.