United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Taoping Inc

TAOP

+28.64%

0.4078

0.8250

0.3900

139.10M

137.22%

0.6393

2.70M

Quantum

QMCO

+27.67%

46.00

49.12

33.00

7.51M

44.74%

-3.4902

223.03M

Koss Corp

KOSS

+9.30%

7.99

8.11

7.35

248.73K

10.33%

-66.5833

74.71M

One Stop Sys Inc

OSS

+6.90%

3.100

2.750

234.72K

12.07%

-6.0429

65.46M

Sonim Technologies Inc

SONM

+5.13%

3.690

3.700

3.390

8.30K

8.83%

-1.2605

17.98M

Hewlett Packard Enterprise Co

HPE

+4.09%

21.61

21.64

20.60

43.68M

5.01%

11.2033

28.03B

Dell Technologies

DELL

+3.40%

115.77

116.46

110.17

12.23M

5.62%

20.4656

81.09B

Pure Storage Inc

PSTG

+3.30%

64.40

65.20

61.35

6.53M

5.98%

185.4839

21.01B

Ebang International Holdings Inc.

EBON

+2.96%

6.60

6.64

6.38

24.73K

3.90%

-1.1782

41.45M

Hewlett Packard Enterprise Co

HPE-PRC

+2.67%

62.21

62.30

58.98

26.18K

3.09%

32.2490

1.68B

Radcom

RDCM

+2.50%

11.89

12.00

11.45

46.90K

4.74%

25.6471

188.84M

Moving Image Technologies Inc

MITQ

+2.30%

0.6800

0.6112

20.45K

7.21%

-3.8724

6.73M

Apple Inc

AAPL

+1.88%

254.49

255.00

245.69

147.50M

3.48%

41.8321

3.85T

Data I.O.

DAIO

+1.82%

2.800

2.840

2.710

14.74K

4.36%

-14.4107

25.86M

Sony Group Corporation

SONY

+1.74%

21.02

21.16

20.78

5.68M

1.84%

16.5525

126.49B

Netapp Inc

NTAP

+1.60%

118.45

119.82

115.10

3.81M

4.05%

21.7611

24.08B

Hp Inc

HPQ

+1.48%

32.94

33.19

32.14

17.75M

3.20%

11.7395

30.89B

Super Micro Computer Inc

SMCI

+1.12%

31.59

33.47

30.51

85.66M

9.48%

15.7446

18.50B

Sonos

SONO

+1.04%

14.56

15.17

14.24

4.95M

6.44%

-47.0284

1.77B

Western Digital

WDC

+1.04%

60.24

61.45

58.99

12.73M

4.13%

71.2309

20.83B

Logitech Intl S A

LOGI

+0.88%

81.77

82.18

80.94

410.10K

1.51%

18.2140

12.42B

Diebold Nixdorf

DBD

+0.80%

43.86

44.74

42.56

207.27K

5.02%

74.2760

1.65B

Astronova

ALOT

+0.54%

13.07

13.16

12.80

16.85K

2.73%

25.9325

98.40M

Canaan Inc.

CAN

+0.43%

2.320

2.400

2.170

27.99M

9.96%

-1.7054

667.55M

Utime Ltd

WTO

+0.41%

0.2711

0.2950

0.2610

576.63K

12.59%

-0.0213

7.01M

Smart Share Global Ltd

+0.28%

0.7180

0.7580

0.6900

47.49K

9.50%

22.1605

185.38M

Voxx Intl Corp

VOXX

+0.27%

7.30

7.26

644.32K

0.55%

-6.5231

164.29M

Zepp Health Corporation

ZEPP

+0.18%

2.795

2.820

2.730

5.33K

2.15%

-0.3269

40.88M

Transact Tech

TACT

0.00%

3.970

4.071

3.900

21.93K

4.31%

-20.1421

39.74M

Siyata Mobile Inc

SYTAW

-0.17%

0.0579

0.0580

0.0579

3.22K

4.14%

-0.0002

Seagate Technology Hldngs Plc

STX

-0.26%

87.31

89.01

86.87

6.07M

2.43%

23.2220

18.47B

TD SYNNEX CORPORATION

SNX

-0.50%

116.90

119.41

116.36

3.56M

2.60%

15.0421

9.95B

Universal Electrs Inc

UEIC

-0.64%

10.83

11.10

10.68

61.60K

3.58%

-5.2578

141.09M

Gopro Inc

GPRO

-0.91%

1.090

1.140

1.080

2.59M

5.45%

-0.4149

168.69M

Turtle Beach

HEAR

-1.24%

15.96

16.60

15.90

346.36K

4.12%

52.7255

320.47M

Siyata Mobile Inc

SYTA

-2.13%

0.6850

0.7168

0.6600

705.34K

8.12%

-0.0019

2.79M

Corsair Gaming, Inc.

CRSR

-3.09%

6.27

6.59

6.26

1.29M

5.10%

-6.8727

656.47M

Scansource

SCSC

-3.98%

47.58

49.67

47.26

1.98M

4.82%

15.2139

1.13B

Algorhythm Holdings Inc

RIME

-4.50%

0.0764

0.0780

0.0725

25.07M

6.75%

-0.0438

1.41M

Raytech Holding Limited

RAY

-5.71%

1.280

1.443

1.088

41.43K

26.16%

16.1184

22.54M

Saiheat Limited

SAIH

-6.67%

0.7956

0.8710

0.7615

243.43K

12.84%

-4.3714

19.60M

Nextnav Inc

-6.92%

15.60

16.83

15.05

3.33M

10.62%

-20.6951

2.04B

Nextnav Inc

NNAVW

-9.81%

5.70

6.50

5.49

471.15K

16.61%

-7.5617

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.