United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Biotechnology & Medical Research

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Protagenic Therapeutics Inc

PTIX

+84.14%

0.4180

0.6180

0.3486

179.75M

118.68%

-0.3707

3.15M

OSR Holdings, Inc.

OSRH

+68.03%

2.470

3.300

1.760

89.68M

104.76%

-24.8992

47.61M

Alaunos Therapeutics, Inc

TCRT

+50.71%

4.220

4.790

2.732

6.31M

73.50%

-1.4442

6.76M

Genprex Inc

GNPX

+46.31%

0.4316

0.4366

0.2853

63.00M

51.29%

-0.0808

3.67M

Aptevo Therapeutics Inc

APVO

+44.20%

1.990

2.640

1.477

76.83M

84.06%

-0.0006

2.90M

NeOnc Technologies Holdings Inc

NTHI

+36.86%

9.58

10.44

6.10

110.07K

62.00%

-9.4264

179.58M

Ocean Biomedical Inc.

OCEAW

+25.00%

0.0240

0.0254

0.0168

9.64K

44.79%

-0.0247

Rvltn Bioscnc

REVBW

+22.81%

0.0140

0.0144

0.0091

30.02K

42.98%

-0.0002

Estrella Immunopharma

ESLA

+15.91%

0.9400

0.9800

0.7610

169.62K

27.00%

-3.9512

34.00M

Estrella Immunopharma

ESLAW

+14.79%

0.0885

1.00K

0.00%

-0.3720

Bionexus Gene La

BGLC

+13.59%

0.2875

0.3174

0.2311

855.91K

34.10%

-7.3529

5.17M

Aditxt Inc

ADTX

+11.60%

5.58

5.77

4.861

175.03K

18.16%

-0.0000

6.47M

OmniAb Inc

OABIW

+9.19%

0.4074

0.2851

11.76K

32.78%

-0.6723

Vaxart Inc

VXRT

+8.34%

0.3792

0.4059

0.3449

2.61M

17.40%

-1.1449

86.44M

Q32 BIO INC

QTTB

+7.74%

1.600

1.800

1.400

412.23K

25.80%

-0.3124

19.49M

Unicycive Therapeutics Inc

UNCY

+7.57%

0.5900

0.6118

0.5348

1.47M

14.04%

-1.0448

70.63M

Exicure Inc

XCUR

+7.56%

13.23

13.74

12.24

12.04K

12.20%

-2.7866

83.58M

Generation Bio Co.

GBIO

+7.37%

0.3975

0.4141

0.3600

732.27K

14.61%

-0.2011

26.64M

CytoMed Therapeutics Ltd

GDTC

+7.27%

2.395

2.400

2.250

8.80K

4.84%

-12.2319

27.64M

Innate Pharma Sa

IPHA

+7.26%

1.920

2.030

1.910

70.69K

6.70%

-3.0251

160.95M

Pasithea Therapeutics Corp

KTTA

+6.72%

1.270

1.290

1.140

95.75K

12.61%

-0.1001

3.44M

Elicio Therapeutics, Inc.

ELTX

+6.38%

5.50

5.74

5.06

36.90K

13.25%

-1.2932

87.74M

Entero Therapeutics

ENTO

+6.30%

0.4370

0.4800

0.3700

7.58M

25.47%

-0.0820

2.08M

Adaptimmune Therapeutics Plc

ADAP

+6.20%

0.3239

0.3301

0.2666

3.91M

20.82%

-1.1539

83.32M

Abeona Therapeut

ABEO

+5.77%

4.950

4.985

4.510

993.79K

10.15%

-3.1880

240.24M

Context Therapeutics Inc

CNTX

+5.58%

0.7190

0.9470

0.6501

2.02M

43.60%

-1.5716

64.50M

Septerna, Inc.

SEPN

+5.55%

5.80

5.84

5.10

409.97K

13.47%

-0.7990

243.62M

Revelation Biosciences

REVB

+5.24%

2.810

2.820

2.560

39.61K

9.74%

-0.0320

2.54M

Vincerx Pharma Inc

VINC

+4.73%

0.6598

0.6900

0.6197

424.38K

11.11%

-0.0320

3.45M

Creative Med Technology Hldgs

CELZ

+4.67%

2.240

2.320

2.000

72.82K

14.95%

-0.6036

5.68M

Actuate Therapeutics Inc

ACTU

+4.49%

7.22

7.31

6.35

59.37K

13.75%

-5.1682

141.02M

Processa Pharmaceuticals Inc

PCSA

+4.17%

0.3125

0.3340

0.2617

2.52M

24.10%

-0.0807

1.65M

ANBIO BIOTECHNOLOGY

NNNN

+3.86%

7.27

7.82

7.11

35.19K

10.14%

460.1266

1.05B

ZyVersa Therapeutics Inc

ZVSA

+3.69%

0.6090

0.6500

0.5900

213.13K

10.20%

-0.0718

1.56M

Benitec Biopharm

BNTC

+3.67%

13.01

13.13

11.74

61.05K

11.05%

-4.2733

331.68M

Oragenics

OGEN

+3.45%

0.2068

0.2098

0.1880

1.63M

10.91%

-0.1296

4.44M

Sol Gel Technolg

SLGL

+3.31%

0.5000

0.5099

0.4510

24.13K

12.17%

-1.4560

13.93M

Regencell Bioscience Holdings Ltd

RGC

+3.27%

24.30

27.00

22.00

86.65K

21.24%

-73.5027

316.21M

Dogwood Therapeutics

DWTX

+3.21%

4.180

4.361

3.715

201.25K

15.94%

-0.6020

7.99M

eXoZymes Inc

EXOZ

+3.16%

10.44

11.13

9.86

6.88K

12.52%

-16.5583

84.85M

Neurosense Therapeutics Ltd

NRSN

+3.13%

0.9474

0.9895

0.9000

134.79K

9.74%

-1.5079

22.01M

Volitionrx

VNRX

+3.13%

0.5576

0.5600

0.5200

41.91K

6.92%

-1.7889

53.81M

Coeptis Therapeutics Inc

COEP

+2.85%

9.75

9.99

9.36

25.33K

6.68%

-1.9122

32.81M

ARS Pharms

SPRY

+2.68%

13.40

13.60

12.44

2.62M

8.89%

171.5749

1.31B

Longevity Health

XAGE

+2.65%

0.1354

0.1500

0.1220

227.34K

21.08%

-0.3079

4.08M

APOLLOMICS INC

APLMW

+2.44%

0.0084

0.0083

20.20K

0.00%

-0.0002

Keros Therapeutics, Inc.

KROS

+2.39%

10.28

10.45

9.54

1.23M

9.05%

-2.0542

416.98M

KAIROS PHARMA LTD

KAPA

+2.34%

0.9400

1.050

0.9300

73.22K

13.06%

-4.1228

12.88M

Salarius Pharmaceuticals Inc

SLRX

+2.27%

0.7430

0.7825

0.7200

52.40K

7.23%

-0.1282

1.30M

Genmab

GMAB

+2.23%

19.24

19.32

19.00

1.72M

1.65%

11.4137

12.74B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.