United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Healthcare Providers & Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Talkspace Inc

TALKW

+11.76%

0.0950

0.0990

0.0800

10.32K

17.65%

14.6154

Basel Medical Group Ltd

BMGL

+4.80%

4.555

4.140

218.93K

9.56%

0.0000

85.41M

Brookdale Sr Living Inc

BKD

+4.06%

6.15

6.18

5.94

3.23M

4.15%

-6.9296

1.23B

The Oncology Institute Inc

TOI

+2.70%

1.140

1.209

0.9700

506.27K

21.55%

-1.6140

86.36M

Neogenomics Inc

NEO

+1.48%

9.62

9.69

9.04

2.00M

6.89%

-15.4762

1.24B

SHL Telemed

SHLT

+1.37%

1.950

2.200

1.920

2.60K

13.00%

-3.5865

31.97M

Fulgent Genetics

FLGT

+1.19%

17.05

17.20

16.51

526.52K

4.01%

-12.0708

526.26M

Alignment Healthcare, Inc.

ALHC

+0.94%

18.30

18.44

17.84

1.60M

2.80%

-27.2687

3.51B

Fresenius Med Cr

FMS

+0.94%

24.78

25.11

24.75

293.20K

1.38%

12.9908

14.54B

Quest Diagnostics Inc

DGX

+0.80%

167.33

167.83

165.10

1.14M

1.62%

21.8341

18.57B

Advanced Biomed Inc.

ADVB

+0.76%

4.000

3.720

8.71K

6.30%

-210.5263

87.50M

INSPIRE VETERINARY PARTNER

IVP

+0.58%

1.720

1.760

1.660

25.20K

5.85%

-0.0013

2.55M

ARDENT HEALTH PARTNERS INC

ARDT

+0.30%

13.20

13.26

12.99

338.70K

1.92%

8.3302

1.88B

Viemed Healthcare Inc

VMD

+0.28%

7.27

7.29

7.20

63.44K

1.31%

26.3310

287.32M

Ensign Group Inc

ENSG

+0.23%

128.74

129.50

126.75

305.42K

2.09%

25.1627

7.40B

AUNA S.A.

AUNA

+0.14%

7.32

7.50

7.12

16.64K

5.25%

16.8741

541.08M

Cigna Group

+0.09%

325.04

329.99

324.25

1.11M

1.77%

26.8076

88.12B

Unitedhealth Gp

UNH

+0.06%

516.04

520.98

515.05

2.38M

1.13%

33.2802

472.03B

Elevance Health Inc

ELV

+0.01%

432.00

436.67

431.48

1.13M

1.20%

16.8249

98.22B

Acadia Healthcar

ACHC

0.00%

30.12

30.39

29.89

1.52M

1.61%

10.8478

2.80B

AKANDA CORP

AKAN

0.00%

1.430

1.440

1.400

15.30K

2.10%

-0.2516

2.86M

Mangoceuticals, Inc.

MGRX

0.00%

2.380

2.510

2.064

195.65K

18.76%

-0.5410

12.30M

Hca Healthcare Inc

HCA

-0.05%

342.16

344.97

340.65

1.11M

1.26%

15.5520

84.24B

Accolade, Inc.

ACCD

-0.14%

6.99

7.00

6.99

360.98K

0.14%

-3.1003

570.93M

National Health

NHC

-0.16%

92.41

94.17

90.50

50.44K

3.97%

14.1421

1.43B

Univ Health Svc

UHS

-0.19%

186.18

188.40

185.64

733.22K

1.47%

11.0686

12.10B

Molina Hlthcare

MOH

-0.19%

322.85

326.18

321.56

360.36K

1.42%

15.8002

17.66B

Amedisys Inc

AMED

-0.22%

92.70

92.99

92.65

221.18K

0.37%

70.8716

3.04B

Sotera Health Co

SHC

-0.25%

11.77

11.81

11.59

863.60K

1.86%

75.6427

3.34B

Centene Corp Del

CNC

-0.32%

60.04

61.07

59.90

2.65M

1.94%

9.5146

29.78B

Encompass Health Corp

EHC

-0.36%

100.78

101.80

100.06

457.60K

1.72%

22.7417

10.15B

Addus Homecare Corp

ADUS

-0.51%

97.30

98.28

95.41

319.21K

2.93%

22.9774

1.77B

Corvel Corp

CRVL

-0.53%

111.36

111.71

109.55

81.39K

1.83%

65.6565

5.72B

PMGC Holdings

ELAB

-0.61%

4.850

5.07

4.710

23.44K

7.47%

-0.0118

3.43M

Innovage Holding Corp.

INNV

-0.66%

3.000

3.080

3.000

24.00K

2.64%

-15.8144

405.73M

Cvs Health Corp

CVS

-0.67%

67.14

67.91

66.52

6.58M

2.04%

18.3638

84.65B

Concord Medical

CCM

-0.68%

4.370

4.460

4.370

1.99K

0.00%

-0.3661

18.97M

Surgery Partners Inc

SGRY

-0.70%

23.95

24.31

23.80

604.84K

2.05%

-17.9697

3.06B

Labcorp Holdings Inc

-0.71%

230.02

233.45

228.71

479.83K

2.04%

26.0236

19.25B

Joint Corp

JYNT

-0.78%

12.65

12.81

12.49

149.60K

2.52%

-22.1270

191.96M

Avalon Globocare Corp

ALBT

-0.94%

5.27

5.35

5.21

7.57K

2.58%

-0.2695

5.77M

Tenet Healthcare Corp

THC

-0.97%

133.14

135.81

131.39

864.47K

3.29%

4.0712

12.66B

Lifestance Health Group, Inc.

LFST

-1.03%

6.70

6.81

6.54

1.31M

3.99%

-44.2244

2.58B

NewGenIvf Group

NIVF

-1.06%

0.9400

0.9800

0.8776

117.03K

10.78%

-0.3695

4.96M

Chemed Corp

CHE

-1.09%

605.70

614.65

603.80

162.39K

1.77%

30.4575

8.87B

PACS Group

PACS

-1.27%

10.91

11.12

10.66

331.52K

4.12%

42.0424

1.69B

Option Care Health Inc

OPCH

-1.34%

34.73

35.23

34.67

1.38M

1.59%

28.3395

5.74B

Brightspring Health Services Inc

BTSGU

-1.34%

65.53

65.61

65.02

7.00K

0.69%

-700.1068

524.24M

Select Medical

SEM

-1.35%

16.80

17.14

16.67

465.66K

2.70%

9.8882

2.17B

Intercure Ltd.

INCR

-1.40%

1.410

1.490

1.410

3.65K

5.59%

-3.7470

66.50M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.