United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Homebuilding & Construction Supplies

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Junee Limited

JUNE

+7.43%

9.46

9.68

8.80

154.18K

9.99%

-123.1771

123.05M

UNITED HOMES GROUP INC

UHGWW

+0.83%

0.6353

0.6200

2.12K

0.84%

0.8552

Hovnanian Entprs

HOVNP

+0.12%

17.32

17.42

17.28

8.63K

0.81%

0.5283

96.99M

Beacon Roofing Supply Inc

BECN

-0.03%

123.82

123.88

123.79

4.14M

0.07%

21.8062

7.63B

Azek Co Inc

AZEK

-0.28%

49.65

50.09

49.46

6.01M

1.27%

49.8694

7.14B

Orion Energy Sys Inc

OESX

-0.53%

0.7559

0.7699

0.7202

47.50K

6.54%

-3.4050

24.91M

Simpson Manuf

SSD

-0.97%

157.36

159.07

155.71

663.85K

1.97%

20.6979

6.61B

Titan America

TTAM

-0.98%

13.18

13.43

12.80

518.30K

4.70%

14.6314

2.43B

Green Brick Part

GRBK-PRA

-1.13%

23.50

24.10

23.25

5.58K

3.59%

2.7824

47.00M

Ferguson Enterprises

FERG

-1.52%

160.51

162.53

159.76

1.51M

1.70%

19.7534

31.89B

Tecnoglass Inc

TGLS

-1.72%

70.70

71.36

69.91

247.05K

1.97%

20.5978

3.32B

NVR

-1.82%

7,181.68

7,386.77

7,154.84

19.50K

3.17%

14.1718

21.32B

Apogee Entr

APOG

-1.83%

46.67

47.56

46.00

181.57K

3.28%

10.4332

1.02B

Carlisle

CSL

-1.97%

342.61

349.58

340.18

557.56K

2.61%

12.3249

15.13B

Gms Inc

GMS

-2.01%

73.78

75.41

72.83

240.14K

3.41%

20.4422

2.83B

Boise Cascade Co Del

BCC

-2.05%

98.30

100.24

97.22

378.87K

2.22%

10.2694

3.74B

Griffon Corp

GFF

-2.07%

70.47

72.02

69.82

280.62K

3.05%

14.3623

3.35B

Taylor Morrison Home Corp

TMHC

-2.11%

59.98

61.56

59.39

862.07K

3.49%

7.2553

6.10B

ACUITY INC,

AYI

-2.18%

261.97

268.51

260.16

447.44K

3.10%

19.2808

8.11B

Lsi Inds Inc Ohio

LYTS

-2.22%

17.19

17.89

17.01

114.17K

5.01%

22.3974

514.35M

Zurn Elkay Water Solutions Corp

ZWS

-2.37%

32.96

33.84

32.81

668.81K

3.02%

35.9355

5.56B

Cavco Industries

CVCO

-2.39%

513.96

529.16

512.03

47.56K

3.25%

25.3159

4.12B

Tri Pointe Homes Inc

TPH

-2.42%

31.85

32.82

31.62

890.47K

3.65%

6.5999

2.92B

KB Home

KBH

-2.50%

57.73

59.58

57.58

1.20M

2.70%

6.8315

4.14B

Masco

MAS

-2.54%

68.67

70.89

68.47

1.14M

3.32%

18.2954

14.56B

Champion Homes

SKY

-2.61%

94.08

96.68

92.87

303.67K

3.63%

33.1957

5.39B

Hovnanian Enterprises Inc

HOV

-2.61%

104.32

108.04

102.59

65.05K

3.18%

3.1819

618.06M

Legacy Housing

LEGH

-2.63%

25.13

25.85

24.97

49.15K

2.81%

10.1322

606.37M

Advanced Drain Sys Inc Del

WMS

-2.68%

108.21

112.27

107.84

571.07K

3.80%

18.0990

8.39B

Builders Firstsource Inc

BLDR

-2.75%

124.51

128.49

123.98

1.13M

3.51%

13.7436

14.15B

M/I HOMES INC

MHO

-2.77%

113.46

117.11

112.80

206.85K

3.63%

5.7563

3.08B

Green Brick Partners Inc

GRBK

-2.97%

57.73

59.52

57.39

205.43K

2.92%

6.8352

2.57B

Springview Hldg

SPHL

-2.99%

0.5510

0.5579

0.5111

196.91K

6.67%

6.7195

11.71M

Fortune Brands Innovations Inc

FBIN

-3.00%

60.82

63.16

60.63

1.21M

4.02%

16.2005

7.46B

MasterBrand Inc

MBC

-3.03%

13.10

13.48

12.96

646.06K

3.85%

13.6203

1.67B

Owens Corning

-3.07%

142.63

147.58

142.27

793.04K

3.61%

19.3554

12.20B

Pultegroup

PHM

-3.14%

101.74

105.55

101.42

1.41M

3.89%

6.9238

20.51B

D R Horton Inc

DHI

-3.14%

125.99

131.15

125.42

2.05M

4.41%

8.9034

39.70B

Meritage Homes Corp

MTH

-3.19%

70.33

73.12

70.10

498.17K

3.58%

6.5601

5.05B

Quanex Build

-3.24%

19.09

19.88

18.82

307.35K

5.40%

30.8850

901.63M

Century Communit

CCS

-3.26%

66.87

69.47

66.79

273.57K

3.51%

6.4325

2.05B

Armstrong World Inds Inc

AWI

-3.27%

139.55

144.29

138.96

219.02K

3.69%

23.1791

6.07B

Amer Woodmk

AMWD

-3.29%

59.15

62.84

58.92

160.07K

6.41%

9.1521

877.47M

Trex Company Inc

TREX

-3.39%

57.31

59.53

56.73

2.07M

4.73%

27.4211

6.14B

Lennar Corp B

LEN-B

-3.41%

108.33

113.27

108.05

42.88K

2.47%

7.5681

28.64B

Toll Brothers

TOL

-3.43%

105.08

109.27

104.57

1.31M

4.31%

7.2326

10.45B

Lennar

LEN

-3.43%

113.93

118.45

113.61

3.55M

4.10%

7.9593

30.12B

Patrick Inds Inc

PATK

-3.45%

83.90

87.38

82.98

247.84K

5.06%

20.4285

2.82B

Energy Focus Inc

EFOI

-3.65%

1.850

1.920

1.810

6.18K

5.73%

-5.7849

9.73M

Jeld Wen Holding

JELD

-3.83%

6.03

6.29

5.99

893.63K

4.55%

-2.7113

514.75M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.