United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Metals & Mining

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Hycroft Mining

HYMCL

+20.83%

0.0261

0.0294

0.0207

33.30K

40.28%

-0.0099

Collective Mng

CNL

+9.84%

7.59

7.78

6.99

36.24K

11.43%

-21.6178

589.00M

Austin Gold Corp.

AUST

+9.63%

1.480

1.340

142.98K

10.37%

-6.3793

19.64M

Ampco-Pittsburg Corp

+8.94%

1.950

1.779

48.77K

9.56%

-0.8647

39.18M

Companhia Siderurgica Nacional

SID

+8.90%

1.590

1.630

1.560

2.64M

4.79%

-8.3290

2.11B

Aris Mining Corp

ARMN

+8.38%

4.400

4.510

4.110

1.02M

9.85%

-517.6588

751.98M

TRX Gold

TRX

+7.46%

0.3226

0.3256

0.2964

779.34K

9.73%

20.8129

90.93M

I-80 Gold

IAUX

+7.36%

0.6797

0.6896

0.6295

3.18M

9.49%

-1.8923

275.13M

Galiano Gold Inc

GAU

+6.80%

1.335

1.350

1.219

1.50M

10.45%

-166.8750

343.31M

First Majestic

+6.60%

6.55

6.73

6.16

21.58M

9.28%

-18.9875

3.17B

United States Antimony

UAMY

+6.33%

1.563

1.630

1.465

1.66M

11.22%

-38.2152

169.50M

Dakota Gold

DC-WS

+6.19%

1.030

2.70K

0.00%

-2.4891

Idaho Strategic Resources

IDR

+5.56%

12.15

12.69

11.56

135.30K

9.82%

23.5374

166.03M

Hycroft Mining Holding Corp

HYMC

+5.34%

2.876

2.900

2.676

142.31K

8.20%

-1.0945

71.84M

Integra Resource

ITRG

+5.13%

1.230

1.270

1.170

601.71K

8.55%

-3.7318

207.34M

Emx Royalty

EMX

+5.03%

1.880

1.900

1.790

532.89K

6.15%

-77.6860

208.00M

Novagold Rscs

+4.90%

3.420

3.475

3.276

1.51M

6.10%

-25.0726

1.14B

Ramaco Res Inc

METC

+4.85%

9.29

9.70

8.78

500.19K

10.38%

43.5946

488.00M

New Pac Metals

NEWP

+4.64%

1.240

1.270

1.170

419.69K

8.44%

-44.7653

212.97M

Critical Metals Corp

CRML

+4.39%

2.234

2.250

2.068

310.09K

8.51%

-1.2366

213.62M

New Gold

NGD

+4.38%

3.215

3.310

3.100

20.08M

6.82%

23.7620

2.54B

Newmont Corp

NEM

+4.19%

45.46

46.27

43.95

6.66M

5.32%

15.5877

51.23B

International Tower Hill Mines

THM

+4.14%

0.6561

0.6600

0.6163

175.97K

6.94%

-38.8225

136.39M

Compania de Minas Buenaventura

BVN

+4.11%

14.20

14.33

13.55

315.08K

5.72%

8.9562

3.60B

Fury Gold Mines Limited

FURY

+3.98%

0.4100

0.3893

49.68K

5.25%

-6.0741

62.29M

Ssr Mng Inc

SSRM

+3.71%

10.62

10.78

10.27

2.19M

4.93%

-8.2211

2.15B

Royalty Management Holding

RMCO

+3.70%

0.9800

0.9700

826

1.06%

-11.2903

14.63M

Platinum Group

PLG

+3.69%

1.265

1.280

1.225

413.89K

4.51%

-26.5199

130.22M

B2Gold

BTG

+3.68%

2.862

2.925

2.740

28.14M

6.70%

-5.9456

3.77B

Vox Royalty

VOXR

+3.55%

2.579

2.589

2.512

138.93K

3.10%

-78.6128

130.82M

Ascent Industries Co.

ACNT

+3.48%

12.19

12.70

12.00

87.69K

5.94%

-9.0598

122.86M

Skeena Resources Limited

SKE

+3.48%

10.11

10.27

9.77

130.57K

5.17%

-7.3925

1.14B

Algoma Steel Grp

ASTL

+3.35%

6.02

6.29

5.54

1.29M

12.88%

-5.3912

628.10M

Orla Mng

ORLA

+3.25%

8.11

8.21

7.92

901.57K

3.65%

2,190.5405

2.61B

Eldorado Gold

EGO

+3.04%

15.10

15.28

14.69

754.00K

3.99%

10.7316

3.09B

Solaris Res

SLSR

+2.99%

3.450

3.370

11.38K

2.39%

-8.7342

563.73M

Centerra Gold

CGAU

+2.92%

5.78

5.84

5.61

565.48K

4.01%

16.3566

1.21B

A-Mark Precious

AMRK

+2.79%

27.60

27.88

26.75

103.98K

4.23%

12.8695

635.33M

Hecla Mining Co

+2.78%

5.73

5.87

5.50

27.38M

6.64%

101.1484

3.62B

Seabridge

+2.76%

11.56

11.73

11.31

196.81K

3.73%

-102.6643

1.16B

Osisko Gold Royalties Ltd

+2.69%

19.48

19.76

19.06

785.60K

3.66%

224.6828

3.64B

Wheaton Precious

WPM

+2.62%

73.04

73.77

71.31

1.02M

3.46%

54.3941

33.13B

Caledonia Mining

CMCL

+2.61%

10.99

11.00

10.93

26.76K

0.65%

23.7209

211.17M

New Found Gold Corp

NFGC

+2.57%

1.795

1.860

1.740

584.41K

6.85%

-7.9955

357.04M

Anglogold Ashant

+2.53%

32.45

32.83

31.58

1.37M

3.95%

13.9270

16.34B

Barrick Gold

GOLD

+2.43%

18.79

19.08

18.42

18.83M

3.63%

15.3422

32.44B

Freeport-Mcmoran Inc

FCX

+2.43%

37.68

38.74

36.73

13.31M

5.45%

28.9118

54.14B

Franco Nevada

FNV

+2.40%

150.29

152.77

147.31

761.92K

3.72%

52.4280

28.94B

Triple Flag Prec

TFPM

+2.31%

18.61

18.80

18.25

140.06K

3.05%

-162.2493

3.74B

U.S. Goldmining Inc.

USGO

+2.19%

9.00

9.16

8.71

20.95K

5.15%

-10.6007

112.04M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.