United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Investment Banking & Investment Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Nvni Group Limited

NVNIW

+45.81%

0.0296

0.0200

32.68K

47.29%

-0.6805

Highest Performances

HPH

+6.55%

0.6147

0.6200

0.5596

48.47K

10.47%

-6.0029

151.85M

PRESTIGE WEALTH INC

PWM

+5.94%

0.8170

0.8600

0.7701

44.63K

11.66%

30.8302

11.82M

CaliberCos

CWD

+5.84%

0.6470

0.6112

21.27K

5.86%

-0.9821

14.26M

B. Riley Financial, Inc.

RILY

+3.89%

6.02

6.38

5.69

1.85M

11.74%

-1.0520

182.23M

B. Riley Financial Inc

RILYG

+2.84%

13.78

13.93

13.32

12.85K

4.59%

-2.4100

165.36M

B. Riley Financi

RILYZ

+2.11%

10.15

10.40

9.83

192.20K

5.73%

-1.7751

Blackrock

BLK

+2.01%

922.71

930.50

905.75

656.41K

2.74%

22.9047

136.68B

B Riley Finl

RILYT

+1.85%

11.54

11.92

11.07

28.46K

7.54%

-2.0182

Stepstone Group Inc.

STEP

+1.81%

55.63

57.31

54.79

729.17K

4.61%

71.2748

6.56B

B Riley Financ

RILYK

+1.61%

17.64

17.86

17.19

8.08K

3.83%

-3.0850

Cion Invt Corp

CION

+1.52%

12.01

12.31

11.85

464.76K

3.71%

5.1187

641.99M

Hennessy Advisor

HNNA

+1.49%

10.24

10.40

10.06

6.83K

3.37%

12.8854

78.65M

Diamond Hill Invt Group Inc

DHIL

+1.43%

159.39

162.28

156.59

14.19K

3.62%

10.9805

438.49M

Saratoga Invt Corp

SAR

+1.26%

23.34

23.47

23.07

46.37K

1.74%

19.2654

320.83M

Triplepoint Ven

TPVG

+1.12%

7.23

7.30

7.12

340.59K

2.31%

-24.5168

288.86M

Citigroup Inc

+1.03%

59.90

60.88

59.29

13.64M

2.69%

16.7581

114.28B

Kkr & Co Inc

KKR

+1.00%

129.25

130.93

125.87

3.67M

3.96%

30.6643

114.70B

Capital Southwest

CSWC

+1.00%

25.28

25.50

25.01

245.54K

1.80%

14.4581

1.18B

Bridge Invt Group Hldgs Inc

BRDG

+1.00%

9.12

9.27

8.75

228.91K

5.68%

-27.8729

1.10B

TPG INC

TPG

+0.92%

57.99

59.00

57.08

766.46K

3.34%

24,162.5000

21.16B

Invesco Ltd

IVZ

+0.90%

16.75

17.11

16.52

2.67M

3.52%

-22.2888

7.54B

Hamilton Lane Inc

HLNE

+0.79%

158.62

162.64

156.69

986.45K

3.77%

36.3457

8.60B

Trinity Capital Inc.

TRIN

+0.79%

14.03

14.09

13.95

498.27K

1.01%

8.7327

748.79M

The Carlyle Group Inc.

+0.79%

42.32

43.33

41.39

1.84M

4.62%

-38.0336

15.08B

Lpl Financial

LPLA

+0.76%

212.10

215.60

210.34

896.75K

2.50%

16.5460

15.86B

Nomura Hldgs

NMR

+0.75%

5.38

5.45

5.34

1.29M

2.06%

12.8004

15.90B

Lion Group Holding Ltd

LGHL

+0.63%

0.1920

0.1971

0.1880

293.65K

4.77%

-0.0323

779.88K

Blue Owl Capital

OBDC

+0.61%

14.79

14.87

14.65

1.44M

1.43%

8.2286

5.77B

Golub Cap Bdc Inc

GBDC

+0.61%

14.95

14.99

14.85

737.93K

0.94%

9.1147

3.96B

Marketaxess Hldgs Inc

MKTX

+0.56%

259.83

264.10

257.07

465.04K

2.70%

37.3948

9.81B

State Str Corp

STT

+0.54%

87.16

88.19

86.58

2.70M

1.82%

16.3708

26.03B

Affiliated Mngr

MGRB

+0.53%

20.80

20.50

8.40K

1.16%

1.3182

UBS Group

UBS

+0.50%

29.91

30.32

29.74

1.32M

1.92%

159.9465

95.78B

Affiliated Managers Group Inc

MGRD

+0.50%

17.99

17.89

10.89K

0.56%

1.1401

Stifel Finl Corp

SF-PRD

+0.44%

20.43

20.50

20.22

34.22K

1.38%

4.3351

245.16M

Stifel Fin Corp

+0.44%

89.98

90.91

88.78

430.71K

2.38%

19.0931

9.22B

Piper Sandler Co`S

PIPR

+0.42%

275.37

282.75

272.83

128.12K

3.62%

36.1387

4.36B

Bain Capital Specialty Finance Inc

BCSF

+0.41%

16.95

17.17

16.89

167.86K

1.52%

8.4763

1.09B

Stifel Financial

SFB

+0.38%

23.92

23.80

7.94K

0.50%

5.0756

5.38B

MidCap Financial

MFIC

+0.37%

13.65

13.75

13.54

349.27K

1.51%

8.0049

1.28B

Raymond James

RJF

+0.36%

121.12

123.32

120.42

1.01M

2.40%

13.6669

24.94B

Federated Hermes Inc

FHI

+0.34%

35.78

36.02

35.41

633.14K

1.68%

12.1680

2.96B

Bank New York Mellon Corp

+0.32%

71.04

71.80

70.36

2.97M

2.03%

16.8998

52.42B

Sei Invts Co

SEIC

+0.29%

68.02

68.95

67.65

446.62K

1.92%

17.7918

8.84B

Nuveen Churchill Direct Lending Corp

NCDL

+0.28%

17.92

17.96

17.83

63.49K

0.63%

9.7907

982.41M

Nasdaq Inc

NDAQ

+0.28%

72.90

73.63

72.31

2.33M

1.81%

41.8917

41.99B

Affiliated Managers Group 6 750 Junior Subordinated Notes Due 2064

MGRE

+0.27%

25.96

25.79

114.02K

0.66%

1.6452

Brookfield Asst

BAM

+0.26%

45.67

46.28

45.17

745.51K

2.41%

41.2929

19.13B

Tradeweb Markets

+0.25%

118.82

120.03

116.79

663.33K

2.73%

58.8189

25.34B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.