United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Residential & Commercial REITs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Presidio Ppty Tr Inc

SQFT

+5.86%

0.7410

0.7500

0.7033

18.92K

6.66%

-1.4708

10.77M

Cto Rlty Growth Inc

CTO-PRA

+4.15%

23.60

22.43

4.32K

5.19%

49.6529

110.85M

Sl Green Rlty

SLG

+4.09%

72.04

73.80

69.35

1.28M

6.41%

-26.5028

4.67B

Kilroy Rlty Corp

KRC

+3.98%

39.99

40.87

38.39

2.80M

6.35%

23.8946

4.69B

Hudson Pac Pptys Inc

HPP

+3.55%

5.25

5.56

5.05

2.09M

9.96%

-3.1530

741.47M

Vornado Realty

VNO

+3.40%

38.88

39.91

37.80

3.15M

5.59%

445.3608

7.41B

Sunstone Hotel Invs Inc

SHO-PRH

+3.27%

23.40

23.47

22.40

38.66K

4.66%

28.5575

107.64M

Seritage Growth

SRG-PRA

+2.51%

22.43

22.61

21.89

3.63K

3.31%

-10.3155

62.80M

Arbor Realty Trust Inc

ABR

+2.38%

15.03

15.25

14.69

5.21M

3.78%

11.9914

2.83B

Safehold Inc

SAFE

+2.35%

27.84

28.40

27.45

417.56K

3.49%

-72.6135

1.99B

Empire St Rlty Tr Inc

ESRT

+2.21%

11.11

11.30

10.84

2.76M

4.23%

68.4535

1.83B

Ashford Hospital

AHT-PRF

+2.09%

17.61

18.25

16.58

3.39K

0.61%

-8.4802

19.45M

Diversified Healthcare Trust

DHCNL

+1.98%

16.51

16.53

16.10

12.44K

2.41%

-11.2031

165.10M

Lamar Advertising Co

LAMR

+1.94%

130.95

132.18

128.20

543.97K

3.10%

26.5667

13.40B

Park Hotels & Resorts

+1.88%

14.65

14.87

14.32

3.62M

3.86%

10.1349

3.06B

Clipper Realty

CLPR

+1.87%

5.45

5.56

5.35

84.31K

3.85%

-17.4456

87.62M

Diversified Healthcare Tr

DHCNI

+1.85%

15.45

15.60

15.07

7.75K

2.90%

-10.4838

216.30M

Omega Healthcare

OHI

+1.82%

41.29

41.53

40.52

2.71M

2.49%

31.5408

10.65B

Diversified Healthcare Tr

DHC

+1.63%

3.740

3.909

3.660

945.03K

6.75%

-2.5378

899.75M

Copt Defense Properties

CDP

+1.63%

30.61

30.99

30.09

1.15M

2.77%

-29.4866

3.45B

Extra Space Storage Inc

EXR

+1.61%

181.65

184.87

180.58

1.42M

2.40%

47.4703

38.50B

Nexpoint Diversified Rel Et Tr

NXDT-PRA

+1.56%

15.59

15.75

15.26

8.62K

3.18%

-4.9571

52.38M

Chimera Invt Corp

CIM

+1.50%

16.20

16.35

15.81

664.23K

3.35%

9.4681

1.30B

Ready Capital

RC-PRC

+1.49%

19.13

19.29

18.90

1.39K

2.33%

-48.7016

6.40M

Essential Properties Realty Trust

EPRT

+1.48%

33.65

33.95

32.94

1.69M

3.05%

28.7607

5.90B

Kimco Realty

KIM-PRN

+1.39%

61.86

61.00

6.47K

1.41%

115.4533

114.38M

Mid-America Apt

MAA-PRI

+1.31%

55.89

56.25

55.89

801

0.09%

12.7159

55.89M

Pebblebrok Hotel

PEB

+1.28%

13.43

13.66

13.18

1.59M

3.62%

-12.1089

1.62B

Douglas Emmett Inc

DEI

+1.25%

17.01

17.40

16.74

1.87M

3.90%

-80.0847

2.85B

Granite Real

GRP-U

+1.20%

60.80

60.04

9.43K

0.45%

23.0007

3.85B

Peakstone Realty

PKST

+1.19%

15.30

16.26

15.07

156.15K

7.64%

-3.7650

556.55M

New York Mortgage Trust

NYMT

+1.18%

6.84

6.98

6.75

467.95K

3.40%

-3.9508

619.56M

Starwood Prpty

STWD

+1.12%

20.79

20.89

20.55

2.79M

1.65%

18.9206

7.00B

Global Net Lease Inc

GNL-PRD

+1.11%

23.58

23.70

23.15

15.00K

1.63%

-13.6593

187.08M

BXP, Inc.

BXP

+1.09%

81.29

83.38

80.40

1.44M

3.71%

76.3788

12.84B

Apartment Invt & Mgmt Co

AIV

+1.09%

9.26

9.34

9.12

1.17M

2.51%

-5.8082

1.31B

Lxp Indstr

LXP-PRC

+1.06%

52.70

52.47

671

0.44%

592.8009

102.00M

Highwoods Pptys Inc

HIW

+1.04%

33.05

33.79

32.73

841.55K

3.23%

23.4680

3.50B

Ready Capital Corp

RC-PRE

+1.04%

19.51

19.58

19.28

32.41K

1.53%

-49.6690

89.75M

Macerich

MAC

+1.02%

16.76

17.14

16.25

1.92M

5.36%

-47.3313

3.62B

Broadstone Net Lease Inc

BNL

+1.02%

18.77

19.10

18.58

1.20M

2.66%

22.5927

3.54B

Ashford Hospital

AHT-PRG

+1.02%

17.86

18.65

17.24

1.35K

7.99%

-8.6006

27.36M

Camden Ppty Tr

CPT

+1.02%

125.25

126.41

123.70

1.92M

2.10%

34.8265

13.36B

Net Lease Office

NLOP

+1.00%

31.18

31.82

30.42

105.34K

4.50%

-2.9573

461.00M

Nexpoint Real Estate Finance Inc

NREF

+0.98%

16.47

16.82

16.16

54.83K

3.80%

-32.3703

287.58M

Simon Prop Grp

SPG-PRJ

+0.97%

61.96

62.98

61.96

1.68K

0.00%

6.5835

49.38M

Ashford Hospital

AHT-PRH

+0.95%

18.05

18.77

16.95

3.40K

4.03%

-8.6921

19.84M

Agnc Invt Corp

AGNC

+0.95%

10.66

10.73

10.52

17.18M

1.94%

29.6936

8.34B

Xenia Hotels & Resorts Inc

XHR

+0.92%

14.23

14.40

13.93

831.98K

3.26%

63.8689

1.45B

Power

+0.92%

1.100

1.140

0.9000

32.77K

22.02%

-0.1106

3.73M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.